StraitsX USD
XUSD · 美元计价
$1.0009
-0.01%
≈ ￥6.6059
(-$0.00)
更新于 2026-11-14 08:55:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$634.28万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
IOSTIOST
|
$0.00063 | $0.000657 | $0.000622 | $40.35万 | $2,336.21万 | -2.63% |
| 425 |
DELLBDELLB
|
$339.78 | $382.01 | $330.96 | $23.39万 | — | -10.32% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.0013 | $904.66万 | $392.77万 | 32.82% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 10 |
NEARNear Protocol
|
$3.45 | $3.64 | $3.27 | $9,630.39万 | $46.06亿 | 0.64% |
| 542 |
RESOLVResolv
|
$0.01322 | $0.01358 | $0.01283 | $12.49万 | $353.27万 | -2.15% |
| 329 |
HEMIHemi
|
$0.00401 | $0.00416 | $0.00392 | $36.04万 | $399.41万 | -3.37% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.52 | $141.48 | $129.34 | $557.57万 | $4,034.79万 | -7.49% |
| 406 |
WDCBWDCB
|
$290.23 | $317.84 | $286.91 | $26.09万 | — | -7.94% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 304 |
BBBounceBit
|
$0.00599 | $0.00613 | $0.00571 | $40.57万 | $242.59万 | -1.32% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 159 |
RUNETHORChain
|
$0.545 | $0.575 | $0.537 | $120.59万 | $1.86亿 | -5.05% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 29 |
ADA艾达币
|
$0.1679 | $0.1757 | $0.166 | $2,082.35万 | $66.62亿 | -4.22% |
| 444 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $21.21万 | $1,784.32万 | -2.50% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |