PENGB
PENGB · 美元计价
$46.32
-7.14%
≈ ￥305.712
(-$3.56)
更新于 2026-11-14 15:10:02
24H 最高$50.89
24H 最低$45.62
今日开盘$49.88
24H 成交量$10.57万
流通市值—
24H 涨跌额(-$3.56)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000607 | $33.26万 | $2,336.21万 | -5.72% |
| 452 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.69万 | — | -8.18% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 46 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $923.66万 | $392.77万 | 2.55% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 10 |
NEARNear Protocol
|
$3.367 | $3.64 | $3.31 | $8,364.30万 | $46.06亿 | -4.62% |
| 554 |
RESOLVResolv
|
$0.01282 | $0.01358 | $0.01264 | $10.54万 | $353.27万 | -4.26% |
| 363 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $29.26万 | $399.41万 | -4.15% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.56 | $129.34 | $315.34万 | $4,034.79万 | -3.95% |
| 556 |
WDCBWDCB
|
$290.28 | $313.39 | $286.91 | $10.28万 | — | -5.96% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 316 |
BBBounceBit
|
$0.00592 | $0.00613 | $0.00575 | $36.14万 | $242.59万 | -1.82% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 182 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $84.90万 | $1.86亿 | -2.33% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 29 |
ADA艾达币
|
$0.164 | $0.1747 | $0.1623 | $1,657.41万 | $66.62亿 | -4.65% |
| 384 |
LALATOKEN
|
$0.0466 | $0.0487 | $0.0455 | $26.23万 | $1,784.32万 | -1.90% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |