Livepeer
LPT · 美元计价
$1.22
-0.16%
≈ ￥8.052
(-$0.00)
更新于 2026-11-14 03:45:02
24H 最高$1.25
24H 最低$1.18
今日开盘$1.222
24H 成交量$33.29万
流通市值$6,035.04万
24H 涨跌额(-$0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
IOSTIOST
|
$0.000632 | $0.000657 | $0.000622 | $40.54万 | $2,336.21万 | -3.22% |
| 389 |
DELLBDELLB
|
$343.38 | $383.19 | $330.96 | $26.99万 | — | -7.96% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 56 |
SOPHSophon
|
$0.0018 | $0.00216 | $0.00127 | $787.87万 | $392.77万 | 41.73% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 10 |
NEARNear Protocol
|
$3.547 | $3.64 | $3.27 | $9,099.81万 | $46.06亿 | 3.96% |
| 540 |
RESOLVResolv
|
$0.0134 | $0.01358 | $0.01283 | $12.14万 | $353.27万 | -0.30% |
| 336 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $34.29万 | $399.41万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.48 | $142.91 | $129.34 | $580.74万 | $4,034.79万 | -4.02% |
| 379 |
WDCBWDCB
|
$295.66 | $317.84 | $286.91 | $28.47万 | — | -4.07% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 313 |
BBBounceBit
|
$0.0061 | $0.00613 | $0.00571 | $37.75万 | $242.59万 | 0.83% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 150 |
RUNETHORChain
|
$0.557 | $0.585 | $0.545 | $135.05万 | $1.86亿 | -4.30% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 29 |
ADA艾达币
|
$0.1718 | $0.1757 | $0.166 | $2,025.00万 | $66.62亿 | 0.12% |
| 426 |
LALATOKEN
|
$0.0479 | $0.0487 | $0.0459 | $22.26万 | $1,784.32万 | 0.42% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |