Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-14 03:10:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
IOSTIOST
|
$0.000633 | $0.000662 | $0.000622 | $42.38万 | $2,336.21万 | -4.09% |
| 383 |
DELLBDELLB
|
$345.82 | $383.19 | $330.96 | $28.12万 | — | -7.43% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00177 | $0.00216 | $0.00127 | $775.07万 | $392.77万 | 39.37% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 10 |
NEARNear Protocol
|
$3.529 | $3.64 | $3.27 | $9,067.56万 | $46.06亿 | 2.95% |
| 538 |
RESOLVResolv
|
$0.01341 | $0.01358 | $0.01283 | $12.37万 | $353.27万 | -0.30% |
| 345 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $33.56万 | $399.41万 | -0.49% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.89 | $142.91 | $129.34 | $573.19万 | $4,034.79万 | -3.67% |
| 381 |
WDCBWDCB
|
$294.98 | $317.84 | $286.91 | $28.55万 | — | -4.39% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 321 |
BBBounceBit
|
$0.00606 | $0.00611 | $0.00571 | $36.43万 | $242.59万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 149 |
RUNETHORChain
|
$0.558 | $0.585 | $0.545 | $134.71万 | $1.86亿 | -4.29% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 29 |
ADA艾达币
|
$0.1719 | $0.1757 | $0.166 | $2,032.66万 | $66.62亿 | -0.12% |
| 431 |
LALATOKEN
|
$0.0474 | $0.0487 | $0.0459 | $22.11万 | $1,784.32万 | 0.00% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |