COHRB
COHRB · 美元计价
$214.19
-8.79%
≈ ￥1413.65
(-$20.64)
更新于 2026-11-14 05:40:02
24H 最高$240.93
24H 最低$207.63
今日开盘$234.83
24H 成交量$52.28万
流通市值—
24H 涨跌额(-$20.64)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
IOSTIOST
|
$0.000631 | $0.000657 | $0.000622 | $38.42万 | $2,336.21万 | -3.52% |
| 401 |
DELLBDELLB
|
$340.32 | $383.19 | $330.96 | $25.27万 | — | -9.19% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 55 |
SOPHSophon
|
$0.00175 | $0.00216 | $0.00128 | $830.34万 | $392.77万 | 36.72% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 10 |
NEARNear Protocol
|
$3.495 | $3.64 | $3.27 | $9,125.45万 | $46.06亿 | 1.48% |
| 541 |
RESOLVResolv
|
$0.01325 | $0.01358 | $0.01283 | $12.07万 | $353.27万 | -2.29% |
| 328 |
HEMIHemi
|
$0.00405 | $0.00417 | $0.00392 | $35.48万 | $399.41万 | -2.41% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.52 | $142.91 | $129.34 | $598.43万 | $4,034.79万 | -5.76% |
| 379 |
WDCBWDCB
|
$290.27 | $317.84 | $286.91 | $27.94万 | — | -6.90% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 308 |
BBBounceBit
|
$0.00598 | $0.00613 | $0.00571 | $38.81万 | $242.59万 | -1.32% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 151 |
RUNETHORChain
|
$0.544 | $0.585 | $0.544 | $132.77万 | $1.86亿 | -6.69% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 30 |
ADA艾达币
|
$0.1687 | $0.1757 | $0.166 | $2,048.51万 | $66.62亿 | -3.16% |
| 432 |
LALATOKEN
|
$0.0473 | $0.0487 | $0.0459 | $22.10万 | $1,784.32万 | -1.66% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |